| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:16 AM | 62.600 | 0 |
| 2024-08-08 | 10:53:28 AM | 62.540 | 0 |
| 2024-08-08 | 9:54:04 AM | 62.620 | 0 |
| 2024-08-07 | 7:38:53 PM | 63.300 | 0 |
| 2024-08-07 | 6:57:13 PM | 63.470 | 0 |
| 2024-08-07 | 6:11:43 PM | 63.520 | 0 |
| 2024-08-07 | 5:19:35 PM | 63.610 | 0 |
| 2024-08-07 | 4:47:05 PM | 63.660 | 0 |
| 2024-08-07 | 4:36:35 PM | 63.670 | 0 |
| 2024-08-07 | 4:34:11 PM | 63.620 | 0 |
| 2024-08-07 | 3:56:21 PM | 63.630 | 0 |
| 2024-08-07 | 3:12:47 PM | 62.950 | 0 |
| 2024-08-07 | 2:41:17 PM | 63.010 | 0 |