| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:05:53 PM | 63.660 | 0 |
| 2024-07-10 | 11:24:23 AM | 63.660 | 0 |
| 2024-07-10 | 10:33:42 AM | 63.700 | 0 |
| 2024-07-10 | 9:58:17 AM | 63.650 | 0 |
| 2024-07-10 | 9:45:06 AM | 63.650 | 0 |
| 2024-07-09 | 7:36:47 PM | 63.890 | 0 |
| 2024-07-09 | 7:19:26 PM | 63.860 | 0 |
| 2024-07-09 | 6:28:05 PM | 63.870 | 0 |
| 2024-07-09 | 4:41:32 PM | 64.270 | 0 |
| 2024-07-09 | 3:58:07 PM | 64.000 | 0 |
| 2024-07-09 | 3:18:47 PM | 63.980 | 0 |
| 2024-07-09 | 2:19:34 PM | 63.980 | 0 |
| 2024-07-09 | 1:20:33 PM | 63.980 | 0 |