| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:41 PM | 61.130 | 0 |
| 2024-07-26 | 1:34:23 PM | 61.140 | 0 |
| 2024-07-26 | 12:34:49 PM | 61.170 | 0 |
| 2024-07-26 | 11:34:27 AM | 61.160 | 0 |
| 2024-07-26 | 10:34:41 AM | 61.230 | 0 |
| 2024-07-26 | 9:34:44 AM | 61.110 | 0 |
| 2024-07-26 | 8:34:14 AM | 61.030 | 0 |
| 2024-07-25 | 9:34:16 PM | 61.160 | 0 |
| 2024-07-25 | 8:34:35 PM | 61.250 | 0 |
| 2024-07-25 | 7:35:28 PM | 61.060 | 0 |
| 2024-07-25 | 6:34:36 PM | 61.140 | 0 |
| 2024-07-25 | 5:35:17 PM | 60.940 | 0 |
| 2024-07-25 | 4:34:16 PM | 60.920 | 0 |