| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:11 AM | 64.030 | 0 |
| 2024-08-28 | 9:34:38 PM | 64.080 | 0 |
| 2024-08-28 | 8:34:36 PM | 63.940 | 0 |
| 2024-08-28 | 7:35:21 PM | 64.110 | 0 |
| 2024-08-28 | 6:34:41 PM | 64.170 | 0 |
| 2024-08-28 | 5:34:58 PM | 64.340 | 0 |
| 2024-08-28 | 4:34:37 PM | 64.500 | 0 |
| 2024-08-28 | 3:34:18 PM | 64.590 | 0 |
| 2024-08-28 | 2:34:40 PM | 64.650 | 0 |
| 2024-08-28 | 1:34:17 PM | 64.560 | 0 |
| 2024-08-28 | 12:34:25 PM | 64.550 | 0 |
| 2024-08-28 | 11:34:34 AM | 64.470 | 0 |
| 2024-08-28 | 10:34:38 AM | 64.440 | 0 |