| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:11 AM | 60.810 | 0 |
| 2024-08-07 | 9:34:34 PM | 60.930 | 0 |
| 2024-08-07 | 8:34:23 PM | 61.060 | 0 |
| 2024-08-07 | 7:35:16 PM | 61.330 | 0 |
| 2024-08-07 | 6:34:18 PM | 61.590 | 0 |
| 2024-08-07 | 5:35:14 PM | 61.650 | 0 |
| 2024-08-07 | 4:34:38 PM | 61.580 | 0 |
| 2024-08-07 | 3:34:46 PM | 61.310 | 0 |
| 2024-08-07 | 2:34:45 PM | 61.180 | 0 |
| 2024-08-07 | 1:34:29 PM | 61.140 | 0 |
| 2024-08-07 | 12:34:36 PM | 61.100 | 0 |
| 2024-08-07 | 11:34:15 AM | 61.110 | 0 |
| 2024-08-07 | 10:34:38 AM | 61.040 | 0 |