| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 2.880 | 0 |
| 2024-10-18 | 12:20:52 PM | 2.870 | 0 |
| 2024-10-18 | 11:50:36 AM | 2.870 | 0 |
| 2024-10-18 | 11:20:52 AM | 2.860 | 0 |
| 2024-10-18 | 10:50:35 AM | 2.860 | 0 |
| 2024-10-18 | 10:20:51 AM | 2.860 | 0 |
| 2024-10-18 | 9:50:39 AM | 2.850 | 0 |
| 2024-10-18 | 9:20:45 AM | 2.850 | 0 |
| 2024-10-18 | 8:50:35 AM | 2.840 | 0 |
| 2024-10-17 | 9:50:31 PM | 2.840 | 0 |
| 2024-10-17 | 9:20:25 PM | 2.830 | 0 |
| 2024-10-17 | 8:50:24 PM | 2.840 | 0 |
| 2024-10-17 | 8:20:51 PM | 2.840 | 0 |