| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:05:22 PM | 3.210 | 0 |
| 2024-08-15 | 3:50:35 PM | 3.280 | 0 |
| 2024-08-15 | 3:35:22 PM | 3.320 | 0 |
| 2024-08-15 | 3:20:17 PM | 3.170 | 0 |
| 2024-08-15 | 2:50:38 PM | 3.190 | 0 |
| 2024-08-15 | 2:21:00 PM | 3.100 | 0 |
| 2024-08-15 | 1:50:37 PM | 3.100 | 0 |
| 2024-08-15 | 1:20:56 PM | 3.090 | 0 |
| 2024-08-15 | 12:50:32 PM | 3.090 | 0 |
| 2024-08-15 | 12:21:01 PM | 3.090 | 0 |
| 2024-08-15 | 11:50:28 AM | 3.090 | 0 |
| 2024-08-15 | 11:20:54 AM | 3.090 | 0 |
| 2024-08-15 | 10:50:38 AM | 3.090 | 0 |