| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:50:39 AM | 2.550 | 0 |
| 2024-10-14 | 11:21:03 AM | 2.580 | 0 |
| 2024-10-14 | 10:50:35 AM | 2.570 | 0 |
| 2024-10-14 | 10:20:56 AM | 2.550 | 0 |
| 2024-10-14 | 9:50:38 AM | 2.550 | 0 |
| 2024-10-14 | 9:20:49 AM | 2.550 | 0 |
| 2024-10-14 | 8:50:31 AM | 2.550 | 0 |
| 2024-10-14 | 8:20:49 AM | 2.550 | 0 |