| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 2.780 | 0 |
| 2024-10-18 | 9:20:27 PM | 2.760 | 0 |
| 2024-10-18 | 8:50:32 PM | 2.780 | 0 |
| 2024-10-18 | 8:20:40 PM | 2.780 | 0 |
| 2024-10-18 | 7:50:24 PM | 2.770 | 0 |
| 2024-10-18 | 7:20:54 PM | 2.780 | 0 |
| 2024-10-18 | 7:05:10 PM | 2.790 | 0 |
| 2024-10-18 | 6:50:21 PM | 2.780 | 0 |
| 2024-10-18 | 6:35:28 PM | 2.780 | 0 |
| 2024-10-18 | 6:20:24 PM | 2.770 | 0 |
| 2024-10-18 | 6:05:24 PM | 2.810 | 0 |
| 2024-10-18 | 5:50:35 PM | 2.800 | 0 |
| 2024-10-18 | 5:35:23 PM | 2.790 | 0 |