| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:20:40 PM | 6.970 | 0 |
| 2024-11-04 | 2:01:01 PM | 6.810 | 0 |
| 2024-11-04 | 1:50:56 PM | 6.800 | 0 |
| 2024-11-04 | 1:35:38 PM | 6.790 | 0 |
| 2024-11-04 | 1:20:32 PM | 6.830 | 0 |
| 2024-11-04 | 1:00:42 PM | 6.880 | 0 |
| 2024-11-04 | 12:50:57 PM | 6.870 | 0 |
| 2024-11-04 | 12:35:33 PM | 6.870 | 0 |
| 2024-11-04 | 12:20:12 PM | 6.880 | 0 |
| 2024-11-04 | 12:00:39 PM | 6.900 | 0 |
| 2024-11-04 | 11:50:30 AM | 6.880 | 0 |
| 2024-11-04 | 11:35:42 AM | 6.870 | 0 |
| 2024-11-04 | 11:20:53 AM | 6.830 | 0 |