| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:21:20 AM | 6.640 | 0 |
| 2024-08-09 | 10:05:51 AM | 6.630 | 0 |
| 2024-08-09 | 9:50:51 AM | 6.590 | 0 |
| 2024-08-09 | 9:35:21 AM | 6.610 | 0 |
| 2024-08-09 | 9:20:56 AM | 6.610 | 0 |
| 2024-08-09 | 9:06:36 AM | 6.580 | 0 |
| 2024-08-09 | 8:50:43 AM | 6.400 | 0 |
| 2024-08-09 | 8:35:29 AM | 6.360 | 0 |
| 2024-08-09 | 8:21:22 AM | 6.350 | 0 |
| 2024-08-09 | 8:05:34 AM | 6.330 | 0 |
| 2024-08-08 | 9:35:29 PM | 6.130 | 0 |
| 2024-08-08 | 9:00:41 PM | 6.350 | 0 |
| 2024-08-08 | 8:35:41 PM | 6.440 | 0 |