| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:35:33 PM | 6.870 | 0 |
| 2024-11-04 | 12:20:12 PM | 6.880 | 0 |
| 2024-11-04 | 12:00:39 PM | 6.900 | 0 |
| 2024-11-04 | 11:50:30 AM | 6.880 | 0 |
| 2024-11-04 | 11:35:42 AM | 6.870 | 0 |
| 2024-11-04 | 11:20:53 AM | 6.830 | 0 |
| 2024-11-04 | 11:00:49 AM | 6.810 | 0 |
| 2024-11-04 | 10:51:00 AM | 6.820 | 0 |
| 2024-11-04 | 10:35:22 AM | 6.780 | 0 |
| 2024-11-04 | 10:21:18 AM | 6.800 | 0 |
| 2024-11-04 | 10:05:44 AM | 6.800 | 0 |
| 2024-11-04 | 9:50:28 AM | 6.760 | 0 |
| 2024-11-04 | 9:35:43 AM | 6.770 | 0 |