| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:20:34 PM | 1.250 | 0 |
| 2024-06-27 | 3:00:49 PM | 1.260 | 0 |
| 2024-06-27 | 2:50:57 PM | 1.260 | 0 |
| 2024-06-27 | 2:35:28 PM | 1.250 | 0 |
| 2024-06-27 | 2:20:27 PM | 1.260 | 0 |
| 2024-06-27 | 2:00:50 PM | 1.260 | 0 |
| 2024-06-27 | 1:50:38 PM | 1.260 | 0 |
| 2024-06-27 | 1:35:39 PM | 1.260 | 0 |
| 2024-06-27 | 1:20:51 PM | 1.260 | 0 |
| 2024-06-27 | 1:00:30 PM | 1.260 | 0 |
| 2024-06-27 | 12:50:53 PM | 1.260 | 0 |
| 2024-06-27 | 12:35:32 PM | 1.260 | 0 |
| 2024-06-27 | 12:20:26 PM | 1.260 | 0 |