| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:45 PM | 1.200 | 0 |
| 2024-06-27 | 9:00:38 PM | 1.200 | 0 |
| 2024-06-27 | 8:35:42 PM | 1.180 | 0 |
| 2024-06-27 | 8:00:44 PM | 1.190 | 0 |
| 2024-06-27 | 7:35:34 PM | 1.200 | 0 |
| 2024-06-27 | 7:00:31 PM | 1.220 | 0 |
| 2024-06-27 | 6:35:48 PM | 1.230 | 0 |
| 2024-06-27 | 6:00:48 PM | 1.220 | 0 |
| 2024-06-27 | 5:50:41 PM | 1.210 | 0 |
| 2024-06-27 | 5:42:39 PM | 1.200 | 0 |
| 2024-06-27 | 5:20:46 PM | 1.200 | 0 |
| 2024-06-27 | 5:01:05 PM | 1.200 | 0 |
| 2024-06-27 | 4:50:52 PM | 1.200 | 0 |