| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 14:35:19 | 16,350 | 0 |
| 14.08.2024 | 14:20:39 | 16,320 | 0 |
| 14.08.2024 | 14:01:01 | 16,310 | 0 |
| 14.08.2024 | 13:50:47 | 16,250 | 0 |
| 14.08.2024 | 13:35:37 | 16,250 | 0 |
| 14.08.2024 | 13:20:43 | 16,370 | 0 |
| 14.08.2024 | 13:00:47 | 16,370 | 0 |
| 14.08.2024 | 12:50:54 | 16,370 | 0 |
| 14.08.2024 | 12:35:50 | 16,350 | 0 |
| 14.08.2024 | 12:20:26 | 16,350 | 0 |
| 14.08.2024 | 12:00:40 | 16,370 | 0 |
| 14.08.2024 | 11:50:59 | 16,400 | 0 |
| 14.08.2024 | 11:35:20 | 16,400 | 0 |