| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:35 PM | 12.930 | 0 |
| 2024-09-18 | 7:00:44 PM | 12.990 | 0 |
| 2024-09-18 | 6:35:32 PM | 12.800 | 0 |
| 2024-09-18 | 6:00:28 PM | 12.800 | 0 |
| 2024-09-18 | 5:50:57 PM | 12.750 | 0 |
| 2024-09-18 | 5:42:32 PM | 12.840 | 0 |
| 2024-09-18 | 5:20:49 PM | 12.620 | 0 |
| 2024-09-18 | 5:00:44 PM | 12.460 | 0 |
| 2024-09-18 | 4:50:47 PM | 12.430 | 0 |
| 2024-09-18 | 4:35:35 PM | 12.380 | 0 |
| 2024-09-18 | 4:20:53 PM | 12.420 | 0 |
| 2024-09-18 | 4:00:41 PM | 11.980 | 0 |
| 2024-09-18 | 3:50:38 PM | 12.070 | 0 |