| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:40 PM | 9.740 | 0 |
| 2024-10-16 | 5:42:37 PM | 9.780 | 0 |
| 2024-10-16 | 5:20:25 PM | 9.710 | 0 |
| 2024-10-16 | 5:01:03 PM | 9.660 | 0 |
| 2024-10-16 | 4:50:54 PM | 9.660 | 0 |
| 2024-10-16 | 4:35:21 PM | 9.700 | 0 |
| 2024-10-16 | 4:21:06 PM | 9.680 | 0 |
| 2024-10-16 | 4:01:02 PM | 9.760 | 0 |
| 2024-10-16 | 3:50:42 PM | 9.880 | 0 |
| 2024-10-16 | 3:35:38 PM | 9.850 | 0 |
| 2024-10-16 | 3:21:09 PM | 9.820 | 0 |
| 2024-10-16 | 3:00:39 PM | 9.820 | 0 |
| 2024-10-16 | 2:50:55 PM | 9.650 | 0 |