| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:21:00 | 12.120 | 0 |
| 24.09.2024 | 11:00:44 | 12.190 | 0 |
| 24.09.2024 | 10:50:36 | 12.130 | 0 |
| 24.09.2024 | 10:35:35 | 12.140 | 0 |
| 24.09.2024 | 10:21:19 | 12.130 | 0 |
| 24.09.2024 | 10:05:51 | 12.120 | 0 |
| 24.09.2024 | 09:50:50 | 12.080 | 0 |
| 24.09.2024 | 09:35:54 | 12.070 | 0 |
| 24.09.2024 | 09:20:54 | 12.090 | 0 |
| 24.09.2024 | 09:05:43 | 12.080 | 0 |
| 24.09.2024 | 08:51:03 | 12.080 | 0 |
| 24.09.2024 | 08:35:24 | 12.070 | 0 |
| 24.09.2024 | 08:21:16 | 12.050 | 0 |