| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:58 PM | 7.390 | 0 |
| 2024-09-26 | 1:34:54 PM | 7.350 | 0 |
| 2024-09-26 | 1:08:55 PM | 7.330 | 0 |
| 2024-09-26 | 12:35:10 PM | 7.310 | 0 |
| 2024-09-26 | 12:05:00 PM | 7.300 | 0 |
| 2024-09-26 | 11:34:50 AM | 7.320 | 0 |
| 2024-09-26 | 11:04:52 AM | 7.320 | 0 |
| 2024-09-26 | 10:35:22 AM | 7.350 | 0 |
| 2024-09-26 | 10:04:39 AM | 7.330 | 0 |
| 2024-09-26 | 9:35:26 AM | 7.280 | 0 |
| 2024-09-26 | 9:04:46 AM | 7.260 | 0 |
| 2024-09-25 | 9:34:49 PM | 7.010 | 0 |
| 2024-09-25 | 9:05:02 PM | 7.010 | 0 |