| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:10 PM | 7.020 | 0 |
| 2024-09-25 | 8:04:34 PM | 7.030 | 0 |
| 2024-09-25 | 7:34:50 PM | 7.000 | 0 |
| 2024-09-25 | 7:04:40 PM | 7.000 | 0 |
| 2024-09-25 | 6:34:52 PM | 7.010 | 0 |
| 2024-09-25 | 6:04:41 PM | 7.000 | 0 |
| 2024-09-25 | 5:04:49 PM | 7.090 | 0 |
| 2024-09-25 | 4:34:55 PM | 7.110 | 0 |
| 2024-09-25 | 4:04:50 PM | 7.160 | 0 |
| 2024-09-25 | 3:35:10 PM | 7.160 | 0 |
| 2024-09-25 | 3:04:48 PM | 7.160 | 0 |
| 2024-09-25 | 2:34:48 PM | 7.150 | 0 |
| 2024-09-25 | 2:04:34 PM | 7.210 | 0 |