| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:00 PM | 7.560 | 0 |
| 2024-09-27 | 9:04:50 PM | 7.560 | 0 |
| 2024-09-27 | 8:34:53 PM | 7.560 | 0 |
| 2024-09-27 | 8:04:46 PM | 7.580 | 0 |
| 2024-09-27 | 7:34:33 PM | 7.570 | 0 |
| 2024-09-27 | 7:04:46 PM | 7.600 | 0 |
| 2024-09-27 | 6:34:54 PM | 7.600 | 0 |
| 2024-09-27 | 6:04:45 PM | 7.610 | 0 |
| 2024-09-27 | 5:04:37 PM | 7.640 | 0 |
| 2024-09-27 | 4:35:00 PM | 7.660 | 0 |
| 2024-09-27 | 4:04:40 PM | 7.600 | 0 |
| 2024-09-27 | 3:35:00 PM | 7.490 | 0 |
| 2024-09-27 | 3:04:20 PM | 7.500 | 0 |