| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:36 PM | 7.510 | 0 |
| 2024-09-26 | 8:35:16 PM | 7.480 | 0 |
| 2024-09-26 | 8:04:38 PM | 7.460 | 0 |
| 2024-09-26 | 7:34:50 PM | 7.450 | 0 |
| 2024-09-26 | 7:04:31 PM | 7.420 | 0 |
| 2024-09-26 | 6:34:51 PM | 7.490 | 0 |
| 2024-09-26 | 6:04:40 PM | 7.480 | 0 |
| 2024-09-26 | 5:04:42 PM | 7.500 | 0 |
| 2024-09-26 | 4:35:08 PM | 7.570 | 0 |
| 2024-09-26 | 4:04:36 PM | 7.600 | 0 |
| 2024-09-26 | 3:35:13 PM | 7.640 | 0 |
| 2024-09-26 | 3:05:04 PM | 7.510 | 0 |
| 2024-09-26 | 2:34:57 PM | 7.420 | 0 |