| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:31:04 PM | 113.32 | 0 |
| 2024-09-26 | 4:01:11 PM | 113.24 | 0 |
| 2024-09-26 | 3:31:34 PM | 113.51 | 0 |
| 2024-09-26 | 3:01:29 PM | 113.59 | 0 |
| 2024-09-26 | 2:31:11 PM | 113.62 | 0 |
| 2024-09-26 | 2:01:20 PM | 113.51 | 0 |
| 2024-09-26 | 1:30:58 PM | 113.65 | 0 |
| 2024-09-26 | 1:00:49 PM | 113.65 | 0 |
| 2024-09-26 | 12:30:57 PM | 113.72 | 0 |
| 2024-09-26 | 12:00:43 PM | 113.73 | 0 |
| 2024-09-26 | 11:31:42 AM | 113.67 | 0 |
| 2024-09-26 | 11:01:56 AM | 113.77 | 0 |
| 2024-09-26 | 10:30:57 AM | 113.83 | 0 |