| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:43 AM | 113.73 | 0 |
| 2024-09-27 | 9:00:48 AM | 113.64 | 0 |
| 2024-09-27 | 8:31:09 AM | 113.46 | 0 |
| 2024-09-27 | 8:00:55 AM | 113.40 | 0 |
| 2024-09-26 | 9:50:04 PM | 112.92 | 0 |
| 2024-09-26 | 9:30:07 PM | 112.84 | 0 |
| 2024-09-26 | 9:00:08 PM | 112.94 | 0 |
| 2024-09-26 | 8:30:06 PM | 112.94 | 0 |
| 2024-09-26 | 8:00:10 PM | 112.91 | 0 |
| 2024-09-26 | 7:30:05 PM | 112.96 | 0 |
| 2024-09-26 | 7:00:09 PM | 112.97 | 0 |
| 2024-09-26 | 6:30:07 PM | 112.95 | 0 |
| 2024-09-26 | 6:00:06 PM | 112.83 | 0 |