| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:01:20 AM | 113.93 | 0 |
| 2024-09-26 | 9:39:52 AM | 113.75 | 0 |
| 2024-09-26 | 9:31:55 AM | 113.76 | 0 |
| 2024-09-26 | 9:00:54 AM | 113.52 | 0 |
| 2024-09-26 | 8:31:29 AM | 113.56 | 0 |
| 2024-09-26 | 8:00:49 AM | 113.35 | 0 |
| 2024-09-25 | 9:50:22 PM | 113.65 | 0 |
| 2024-09-25 | 9:30:39 PM | 113.68 | 0 |
| 2024-09-25 | 9:00:42 PM | 113.70 | 0 |
| 2024-09-25 | 8:30:46 PM | 113.71 | 0 |
| 2024-09-25 | 8:00:45 PM | 113.78 | 0 |
| 2024-09-25 | 7:30:38 PM | 113.91 | 0 |
| 2024-09-25 | 7:00:43 PM | 113.98 | 0 |