| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:15 PM | 105.29 | 0 |
| 2024-09-24 | 1:30:56 PM | 105.33 | 0 |
| 2024-09-24 | 1:00:49 PM | 105.30 | 0 |
| 2024-09-24 | 12:30:56 PM | 105.25 | 0 |
| 2024-09-24 | 12:00:42 PM | 105.20 | 0 |
| 2024-09-24 | 11:31:35 AM | 105.14 | 0 |
| 2024-09-24 | 11:01:48 AM | 105.16 | 0 |
| 2024-09-24 | 10:30:54 AM | 105.21 | 0 |
| 2024-09-24 | 10:01:37 AM | 105.28 | 0 |
| 2024-09-24 | 9:44:36 AM | 105.34 | 0 |
| 2024-09-24 | 9:31:42 AM | 105.31 | 0 |
| 2024-09-24 | 9:00:55 AM | 105.43 | 0 |
| 2024-09-24 | 8:31:16 AM | 105.53 | 0 |