| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:30:39 PM | 105.10 | 0 |
| 2024-09-24 | 8:00:43 PM | 105.13 | 0 |
| 2024-09-24 | 7:30:40 PM | 105.22 | 0 |
| 2024-09-24 | 7:00:46 PM | 105.18 | 0 |
| 2024-09-24 | 6:30:41 PM | 105.21 | 0 |
| 2024-09-24 | 6:00:43 PM | 105.19 | 0 |
| 2024-09-24 | 5:31:03 PM | 105.18 | 0 |
| 2024-09-24 | 5:00:50 PM | 105.08 | 0 |
| 2024-09-24 | 4:31:00 PM | 105.07 | 0 |
| 2024-09-24 | 4:01:06 PM | 104.99 | 0 |
| 2024-09-24 | 3:31:18 PM | 105.26 | 0 |
| 2024-09-24 | 3:00:51 PM | 105.26 | 0 |
| 2024-09-24 | 2:31:05 PM | 105.30 | 0 |