| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:50:32 PM | 3.100 | 0 |
| 8/30/2024 | 6:35:36 PM | 3.090 | 0 |
| 8/30/2024 | 6:20:18 PM | 3.110 | 0 |
| 8/30/2024 | 6:05:25 PM | 3.110 | 0 |
| 8/30/2024 | 5:50:45 PM | 3.110 | 0 |
| 8/30/2024 | 5:35:14 PM | 3.100 | 0 |
| 8/30/2024 | 5:21:18 PM | 3.130 | 0 |
| 8/30/2024 | 5:05:26 PM | 3.140 | 0 |
| 8/30/2024 | 4:50:48 PM | 3.140 | 0 |
| 8/30/2024 | 4:35:28 PM | 3.130 | 0 |
| 8/30/2024 | 4:20:20 PM | 3.130 | 0 |
| 8/30/2024 | 4:05:15 PM | 3.110 | 0 |
| 8/30/2024 | 3:50:46 PM | 3.090 | 0 |