| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:44 PM | 2.580 | 0 |
| 2024-11-06 | 8:50:41 PM | 2.590 | 0 |
| 2024-11-06 | 8:21:00 PM | 2.590 | 0 |
| 2024-11-06 | 7:50:31 PM | 2.610 | 0 |
| 2024-11-06 | 7:21:08 PM | 2.600 | 0 |
| 2024-11-06 | 7:05:16 PM | 2.600 | 0 |
| 2024-11-06 | 6:50:44 PM | 2.570 | 0 |
| 2024-11-06 | 6:35:39 PM | 2.570 | 0 |
| 2024-11-06 | 6:20:14 PM | 2.560 | 0 |
| 2024-11-06 | 6:05:27 PM | 2.570 | 0 |
| 2024-11-06 | 5:50:36 PM | 2.580 | 0 |
| 2024-11-06 | 5:35:16 PM | 2.570 | 0 |
| 2024-11-06 | 5:21:30 PM | 2.510 | 0 |