| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:35:40 PM | 3.120 | 0 |
| 2024-08-30 | 3:20:15 PM | 3.070 | 0 |
| 2024-08-30 | 2:50:32 PM | 3.050 | 0 |
| 2024-08-30 | 2:21:21 PM | 3.070 | 0 |
| 2024-08-30 | 1:50:40 PM | 3.070 | 0 |
| 2024-08-30 | 1:21:13 PM | 3.070 | 0 |
| 2024-08-30 | 12:50:30 PM | 3.060 | 0 |
| 2024-08-30 | 12:21:20 PM | 3.060 | 0 |
| 2024-08-30 | 11:50:47 AM | 3.060 | 0 |
| 2024-08-30 | 11:21:26 AM | 3.060 | 0 |
| 2024-08-30 | 10:50:43 AM | 3.050 | 0 |
| 2024-08-30 | 10:21:11 AM | 3.060 | 0 |
| 2024-08-30 | 9:50:39 AM | 3.050 | 0 |