| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:35 PM | 2.940 | 0 |
| 2024-09-03 | 8:50:37 PM | 2.960 | 0 |
| 2024-09-03 | 8:21:01 PM | 2.980 | 0 |
| 2024-09-03 | 7:50:34 PM | 2.970 | 0 |
| 2024-09-03 | 7:21:04 PM | 2.980 | 0 |
| 2024-09-03 | 7:05:16 PM | 2.970 | 0 |
| 2024-09-03 | 6:50:35 PM | 2.980 | 0 |
| 2024-09-03 | 6:35:36 PM | 2.990 | 0 |
| 2024-09-03 | 6:20:24 PM | 3.010 | 0 |
| 2024-09-03 | 6:05:22 PM | 3.030 | 0 |
| 2024-09-03 | 5:50:42 PM | 3.020 | 0 |
| 2024-09-03 | 5:35:20 PM | 3.020 | 0 |
| 2024-09-03 | 5:21:22 PM | 3.020 | 0 |