| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:18 AM | 104.900 | 0 |
| 2024-09-25 | 8:20:15 AM | 104.960 | 0 |
| 2024-09-24 | 9:40:17 PM | 105.080 | 0 |
| 2024-09-24 | 8:20:16 PM | 105.210 | 0 |
| 2024-09-24 | 7:20:16 PM | 105.230 | 0 |
| 2024-09-24 | 6:20:48 PM | 105.150 | 0 |
| 2024-09-24 | 5:20:21 PM | 105.140 | 0 |
| 2024-09-24 | 4:20:52 PM | 104.940 | 0 |
| 2024-09-24 | 3:20:52 PM | 105.310 | 0 |
| 2024-09-24 | 2:20:25 PM | 105.230 | 0 |
| 2024-09-24 | 1:20:27 PM | 105.330 | 0 |
| 2024-09-24 | 12:20:31 PM | 105.190 | 0 |
| 2024-09-24 | 11:20:21 AM | 105.160 | 0 |