| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:16 AM | 105.090 | 0 |
| 2024-09-25 | 9:40:15 PM | 105.200 | 0 |
| 2024-09-25 | 8:20:14 PM | 105.220 | 0 |
| 2024-09-25 | 7:20:14 PM | 105.430 | 0 |
| 2024-09-25 | 6:20:41 PM | 105.360 | 0 |
| 2024-09-25 | 5:20:39 PM | 105.200 | 0 |
| 2024-09-25 | 4:20:43 PM | 104.890 | 0 |
| 2024-09-25 | 3:20:35 PM | 104.760 | 0 |
| 2024-09-25 | 2:20:23 PM | 104.880 | 0 |
| 2024-09-25 | 1:20:27 PM | 104.940 | 0 |
| 2024-09-25 | 12:20:23 PM | 104.920 | 0 |
| 2024-09-25 | 11:20:21 AM | 104.970 | 0 |
| 2024-09-25 | 10:20:11 AM | 104.890 | 0 |