| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:10 PM | 105.110 | 0 |
| 2024-09-27 | 8:20:19 PM | 105.130 | 0 |
| 2024-09-27 | 7:20:19 PM | 105.210 | 0 |
| 2024-09-27 | 6:20:40 PM | 105.220 | 0 |
| 2024-09-27 | 5:20:30 PM | 105.040 | 0 |
| 2024-09-27 | 4:20:43 PM | 104.900 | 0 |
| 2024-09-27 | 3:20:41 PM | 104.800 | 0 |
| 2024-09-27 | 2:20:24 PM | 105.100 | 0 |
| 2024-09-27 | 1:20:31 PM | 105.000 | 0 |
| 2024-09-27 | 12:20:17 PM | 105.140 | 0 |
| 2024-09-27 | 11:20:28 AM | 105.310 | 0 |
| 2024-09-27 | 10:20:15 AM | 105.400 | 0 |
| 2024-09-27 | 9:20:20 AM | 105.220 | 0 |