| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:10 AM | 105.250 | 0 |
| 2024-09-24 | 9:20:26 AM | 105.350 | 0 |
| 2024-09-24 | 8:20:23 AM | 105.510 | 0 |
| 2024-09-23 | 9:40:15 PM | 105.150 | 0 |
| 2024-09-23 | 8:20:12 PM | 105.130 | 0 |
| 2024-09-23 | 7:20:11 PM | 105.030 | 0 |
| 2024-09-23 | 6:20:35 PM | 105.040 | 0 |
| 2024-09-23 | 5:20:20 PM | 105.080 | 0 |
| 2024-09-23 | 4:20:38 PM | 104.910 | 0 |
| 2024-09-23 | 3:20:35 PM | 104.950 | 0 |
| 2024-09-23 | 2:20:14 PM | 105.140 | 0 |
| 2024-09-23 | 1:20:27 PM | 105.020 | 0 |
| 2024-09-23 | 12:20:16 PM | 105.080 | 0 |