| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:29 AM | 80.830 | 0 |
| 2024-09-25 | 8:20:20 AM | 80.860 | 0 |
| 2024-09-24 | 9:40:21 PM | 80.950 | 0 |
| 2024-09-24 | 8:20:23 PM | 81.040 | 0 |
| 2024-09-24 | 7:20:26 PM | 81.070 | 0 |
| 2024-09-24 | 6:20:59 PM | 81.030 | 0 |
| 2024-09-24 | 5:20:33 PM | 81.050 | 0 |
| 2024-09-24 | 4:21:02 PM | 80.950 | 0 |
| 2024-09-24 | 3:21:03 PM | 81.170 | 0 |
| 2024-09-24 | 2:20:33 PM | 81.150 | 0 |
| 2024-09-24 | 1:20:36 PM | 81.230 | 0 |
| 2024-09-24 | 12:20:37 PM | 81.120 | 0 |
| 2024-09-24 | 11:20:27 AM | 81.100 | 0 |