| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:15 AM | 83.550 | 0 |
| 2024-10-17 | 8:20:17 AM | 83.270 | 0 |
| 2024-10-16 | 9:40:20 PM | 83.490 | 0 |
| 2024-10-16 | 8:20:27 PM | 83.480 | 0 |
| 2024-10-16 | 7:20:20 PM | 83.400 | 0 |
| 2024-10-16 | 6:20:42 PM | 83.400 | 0 |
| 2024-10-16 | 5:20:29 PM | 83.330 | 0 |
| 2024-10-16 | 4:20:41 PM | 83.260 | 0 |
| 2024-10-16 | 3:20:40 PM | 83.250 | 0 |
| 2024-10-16 | 2:20:29 PM | 83.180 | 0 |
| 2024-10-16 | 1:20:34 PM | 83.180 | 0 |
| 2024-10-16 | 12:20:32 PM | 83.180 | 0 |
| 2024-10-16 | 11:20:36 AM | 83.180 | 0 |