| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:15 AM | 81.160 | 0 |
| 2024-09-24 | 9:20:42 AM | 81.230 | 0 |
| 2024-09-24 | 8:20:29 AM | 81.360 | 0 |
| 2024-09-23 | 9:40:17 PM | 81.190 | 0 |
| 2024-09-23 | 8:20:16 PM | 81.170 | 0 |
| 2024-09-23 | 7:20:23 PM | 81.130 | 0 |
| 2024-09-23 | 6:20:44 PM | 81.130 | 0 |
| 2024-09-23 | 5:20:25 PM | 81.120 | 0 |
| 2024-09-23 | 4:20:44 PM | 81.060 | 0 |
| 2024-09-23 | 3:20:41 PM | 81.070 | 0 |
| 2024-09-23 | 2:20:15 PM | 81.220 | 0 |
| 2024-09-23 | 1:20:31 PM | 81.120 | 0 |
| 2024-09-23 | 12:20:17 PM | 81.190 | 0 |