| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:19 PM | 83.430 | 0 |
| 2024-10-18 | 8:20:25 PM | 83.410 | 0 |
| 2024-10-18 | 7:20:19 PM | 83.420 | 0 |
| 2024-10-18 | 6:20:53 PM | 83.490 | 0 |
| 2024-10-18 | 5:20:41 PM | 83.390 | 0 |
| 2024-10-18 | 4:20:52 PM | 83.430 | 0 |
| 2024-10-18 | 3:20:41 PM | 83.460 | 0 |
| 2024-10-18 | 2:20:30 PM | 83.560 | 0 |
| 2024-10-18 | 1:20:29 PM | 83.630 | 0 |
| 2024-10-18 | 12:20:34 PM | 83.630 | 0 |
| 2024-10-18 | 11:20:24 AM | 83.640 | 0 |
| 2024-10-18 | 10:20:37 AM | 83.640 | 0 |
| 2024-10-18 | 9:20:15 AM | 83.640 | 0 |