| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:58 PM | 7.870 | 0 |
| 2024-09-26 | 1:34:54 PM | 7.830 | 0 |
| 2024-09-26 | 1:08:54 PM | 7.810 | 0 |
| 2024-09-26 | 12:35:10 PM | 7.790 | 0 |
| 2024-09-26 | 12:05:00 PM | 7.770 | 0 |
| 2024-09-26 | 11:34:49 AM | 7.800 | 0 |
| 2024-09-26 | 11:04:51 AM | 7.800 | 0 |
| 2024-09-26 | 10:35:21 AM | 7.830 | 0 |
| 2024-09-26 | 10:04:39 AM | 7.810 | 0 |
| 2024-09-26 | 9:35:26 AM | 7.760 | 0 |
| 2024-09-26 | 9:04:46 AM | 7.740 | 0 |
| 2024-09-25 | 9:34:49 PM | 7.490 | 0 |
| 2024-09-25 | 9:05:02 PM | 7.490 | 0 |