| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:36 PM | 7.990 | 0 |
| 2024-09-26 | 8:35:15 PM | 7.960 | 0 |
| 2024-09-26 | 8:04:38 PM | 7.940 | 0 |
| 2024-09-26 | 7:34:50 PM | 7.930 | 0 |
| 2024-09-26 | 7:04:31 PM | 7.900 | 0 |
| 2024-09-26 | 6:34:50 PM | 7.970 | 0 |
| 2024-09-26 | 6:04:39 PM | 7.960 | 0 |
| 2024-09-26 | 5:05:03 PM | 7.970 | 0 |
| 2024-09-26 | 4:35:08 PM | 8.050 | 0 |
| 2024-09-26 | 4:04:36 PM | 8.070 | 0 |
| 2024-09-26 | 3:35:20 PM | 8.120 | 0 |
| 2024-09-26 | 3:05:04 PM | 7.980 | 0 |
| 2024-09-26 | 2:34:57 PM | 7.900 | 0 |