| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:09 PM | 7.500 | 0 |
| 2024-09-25 | 8:04:33 PM | 7.510 | 0 |
| 2024-09-25 | 7:34:47 PM | 7.470 | 0 |
| 2024-09-25 | 7:04:40 PM | 7.480 | 0 |
| 2024-09-25 | 6:34:51 PM | 7.490 | 0 |
| 2024-09-25 | 6:04:39 PM | 7.480 | 0 |
| 2024-09-25 | 5:04:49 PM | 7.570 | 0 |
| 2024-09-25 | 4:34:55 PM | 7.590 | 0 |
| 2024-09-25 | 4:04:50 PM | 7.640 | 0 |
| 2024-09-25 | 3:35:10 PM | 7.640 | 0 |
| 2024-09-25 | 3:04:49 PM | 7.640 | 0 |
| 2024-09-25 | 2:34:48 PM | 7.630 | 0 |
| 2024-09-25 | 2:04:34 PM | 7.690 | 0 |