| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:00 PM | 8.030 | 0 |
| 2024-09-27 | 9:04:51 PM | 8.030 | 0 |
| 2024-09-27 | 8:34:53 PM | 8.040 | 0 |
| 2024-09-27 | 8:04:45 PM | 8.060 | 0 |
| 2024-09-27 | 7:34:33 PM | 8.050 | 0 |
| 2024-09-27 | 7:04:46 PM | 8.080 | 0 |
| 2024-09-27 | 6:34:54 PM | 8.080 | 0 |
| 2024-09-27 | 6:04:45 PM | 8.090 | 0 |
| 2024-09-27 | 5:04:37 PM | 8.120 | 0 |
| 2024-09-27 | 4:35:00 PM | 8.130 | 0 |
| 2024-09-27 | 4:04:40 PM | 8.080 | 0 |
| 2024-09-27 | 3:35:00 PM | 7.970 | 0 |
| 2024-09-27 | 3:04:20 PM | 7.980 | 0 |