| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:20 PM | 8.040 | 0 |
| 2024-09-27 | 2:04:38 PM | 7.980 | 0 |
| 2024-09-27 | 1:34:58 PM | 8.010 | 0 |
| 2024-09-27 | 1:08:55 PM | 7.980 | 0 |
| 2024-09-27 | 12:35:14 PM | 8.040 | 0 |
| 2024-09-27 | 12:04:54 PM | 8.050 | 0 |
| 2024-09-27 | 11:35:08 AM | 8.010 | 0 |
| 2024-09-27 | 11:05:01 AM | 8.030 | 0 |
| 2024-09-27 | 10:35:10 AM | 8.070 | 0 |
| 2024-09-27 | 10:04:28 AM | 8.070 | 0 |
| 2024-09-27 | 9:35:15 AM | 7.960 | 0 |
| 2024-09-27 | 9:04:52 AM | 7.870 | 0 |
| 2024-09-26 | 9:35:19 PM | 7.980 | 0 |