| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 6:49:13 PM | 1.890 | 0 |
| 7/24/2024 | 5:48:20 PM | 1.890 | 0 |
| 7/24/2024 | 4:39:15 PM | 1.900 | 0 |
| 7/24/2024 | 4:17:09 PM | 1.930 | 0 |
| 7/24/2024 | 3:36:47 PM | 1.910 | 0 |
| 7/24/2024 | 2:34:15 PM | 1.900 | 0 |
| 7/24/2024 | 1:20:16 PM | 1.910 | 0 |
| 7/24/2024 | 12:10:21 PM | 1.910 | 0 |
| 7/24/2024 | 10:58:15 AM | 1.950 | 0 |
| 7/24/2024 | 10:19:26 AM | 1.980 | 0 |
| 7/24/2024 | 9:55:18 AM | 1.950 | 0 |
| 7/24/2024 | 8:55:35 AM | 1.820 | 0 |
| 7/23/2024 | 9:36:32 PM | 1.820 | 0 |