| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:44 PM | 1.660 | 0 |
| 2024-07-26 | 8:23:35 PM | 1.650 | 0 |
| 2024-07-26 | 7:08:34 PM | 1.650 | 0 |
| 2024-07-26 | 6:00:13 PM | 1.640 | 0 |
| 2024-07-26 | 4:49:18 PM | 1.630 | 0 |
| 2024-07-26 | 3:39:17 PM | 1.670 | 0 |
| 2024-07-26 | 2:29:51 PM | 1.690 | 0 |
| 2024-07-26 | 1:25:26 PM | 1.710 | 0 |
| 2024-07-26 | 12:13:14 PM | 1.660 | 0 |
| 2024-07-26 | 11:27:15 AM | 1.730 | 0 |
| 2024-07-26 | 10:59:15 AM | 1.710 | 0 |
| 2024-07-26 | 10:08:25 AM | 1.710 | 0 |
| 2024-07-26 | 9:55:50 AM | 1.720 | 0 |