| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:02:00 PM | 1.820 | 0 |
| 2024-07-23 | 6:53:57 PM | 1.830 | 0 |
| 2024-07-23 | 5:38:15 PM | 1.800 | 0 |
| 2024-07-23 | 4:36:31 PM | 1.790 | 0 |
| 2024-07-23 | 3:30:37 PM | 1.820 | 0 |
| 2024-07-23 | 2:25:49 PM | 1.810 | 0 |
| 2024-07-23 | 1:21:32 PM | 1.760 | 0 |
| 2024-07-23 | 12:36:27 PM | 1.770 | 0 |
| 2024-07-23 | 12:19:34 PM | 1.780 | 0 |
| 2024-07-23 | 11:04:21 AM | 1.800 | 0 |
| 2024-07-23 | 9:51:45 AM | 1.860 | 0 |
| 2024-07-23 | 8:48:19 AM | 1.720 | 0 |
| 2024-07-22 | 9:50:25 PM | 1.690 | 0 |