| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:22 AM | 309.440 | 0 |
| 2024-07-12 | 9:20:19 AM | 309.810 | 0 |
| 2024-07-12 | 8:20:12 AM | 309.660 | 0 |
| 2024-07-11 | 9:40:14 PM | 309.730 | 0 |
| 2024-07-11 | 8:20:20 PM | 309.800 | 0 |
| 2024-07-11 | 7:20:11 PM | 309.800 | 0 |
| 2024-07-11 | 6:20:40 PM | 309.730 | 0 |
| 2024-07-11 | 5:20:32 PM | 309.600 | 0 |
| 2024-07-11 | 4:20:44 PM | 309.520 | 0 |
| 2024-07-11 | 3:20:41 PM | 308.900 | 0 |
| 2024-07-11 | 2:20:29 PM | 310.230 | 0 |
| 2024-07-11 | 1:20:29 PM | 310.190 | 0 |
| 2024-07-11 | 12:20:25 PM | 310.190 | 0 |