| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:20:35 PM | 307.100 | 0 |
| 2024-08-14 | 5:20:23 PM | 306.900 | 0 |
| 2024-08-14 | 4:20:40 PM | 306.760 | 0 |
| 2024-08-14 | 2:20:28 PM | 307.100 | 0 |
| 2024-08-14 | 1:20:19 PM | 307.040 | 0 |
| 2024-08-14 | 12:20:26 PM | 307.110 | 0 |
| 2024-08-14 | 11:20:27 AM | 307.100 | 0 |
| 2024-08-14 | 10:20:17 AM | 307.410 | 0 |
| 2024-08-14 | 9:20:17 AM | 307.580 | 0 |
| 2024-08-14 | 8:20:11 AM | 307.920 | 0 |
| 2024-08-13 | 9:40:11 PM | 307.730 | 0 |
| 2024-08-13 | 8:20:17 PM | 307.930 | 0 |
| 2024-08-13 | 7:20:15 PM | 308.270 | 0 |