| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:15 AM | 30.640 | 0 |
| 2024-10-14 | 9:20:26 AM | 30.650 | 0 |
| 2024-10-14 | 8:20:17 AM | 30.650 | 0 |
| 2024-10-11 | 9:40:15 PM | 30.580 | 0 |
| 2024-10-11 | 8:20:17 PM | 30.580 | 0 |
| 2024-10-11 | 7:20:27 PM | 30.570 | 0 |
| 2024-10-11 | 6:20:42 PM | 30.560 | 0 |
| 2024-10-11 | 5:20:43 PM | 30.560 | 0 |
| 2024-10-11 | 4:20:48 PM | 30.550 | 0 |
| 2024-10-11 | 3:20:55 PM | 30.570 | 0 |
| 2024-10-11 | 2:20:33 PM | 30.560 | 0 |
| 2024-10-11 | 1:20:35 PM | 30.560 | 0 |
| 2024-10-11 | 12:20:33 PM | 30.540 | 0 |