| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 08:20:17 | 30.810 | 0 |
| 15/10/2024 | 21:40:23 | 30.810 | 0 |
| 15/10/2024 | 20:20:28 | 30.840 | 0 |
| 15/10/2024 | 19:20:27 | 30.810 | 0 |
| 15/10/2024 | 18:20:48 | 30.790 | 0 |
| 15/10/2024 | 17:20:35 | 30.800 | 0 |
| 15/10/2024 | 16:20:59 | 30.770 | 0 |
| 15/10/2024 | 15:20:39 | 30.790 | 0 |
| 15/10/2024 | 14:20:28 | 30.810 | 0 |
| 15/10/2024 | 13:20:34 | 30.800 | 0 |
| 15/10/2024 | 12:20:24 | 30.780 | 0 |
| 15/10/2024 | 11:20:14 | 30.780 | 0 |
| 15/10/2024 | 10:20:20 | 30.790 | 0 |